Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	238.78	238.78	233.04	233.31	300,613	-2.44(-1.04%)
Nov 27, 2013	233.11	235.95	232.67	235.75	549,908	+3.19(+1.37%)
Nov 26, 2013	229.22	234.32	229.22	232.56	879,557	+1.40(+0.60%)
Nov 25, 2013	233.40	233.76	230.85	231.16	396,940	-1.64(-0.70%)
Nov 22, 2013	232.97	232.97	230.63	232.81	802,605	+0.25(+0.11%)
Nov 21, 2013	229.37	232.90	228.25	232.55	522,402	+3.37(+1.47%)
Nov 20, 2013	232.03	233.94	227.92	229.18	639,750	-2.58(-1.11%)
Nov 19, 2013	233.17	234.53	231.16	231.76	445,701	-1.18(-0.51%)
Nov 18, 2013	234.33	234.99	232.22	232.94	725,031	+0.57(+0.25%)
Nov 15, 2013	231.84	234.19	231.28	232.37	645,442	+0.45(+0.20%)
Nov 14, 2013	228.72	232.11	228.30	231.92	834,559	+3.00(+1.31%)
Nov 13, 2013	226.21	229.05	225.61	228.91	834,416	+1.13(+0.49%)
Nov 12, 2013	230.38	231.74	227.19	227.78	605,329	-3.82(-1.65%)
Nov 11, 2013	230.48	232.75	229.73	231.60	552,532	+0.46(+0.20%)
Nov 08, 2013	227.66	231.53	227.62	231.14	1,126,267	+3.76(+1.65%)
Nov 07, 2013	236.43	236.43	227.27	227.38	627,458	-6.38(-2.73%)
Nov 06, 2013	234.52	235.30	232.31	233.76	626,687	+2.42(+1.05%)
Nov 05, 2013	232.81	233.19	230.30	231.34	561,397	-1.25(-0.54%)
Nov 04, 2013	232.78	233.51	232.23	232.59	562,333	-0.13(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.