Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

14.75 -0.29 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.80	11.81	11.71	11.80	3,883	+0.07(+0.63%)
Nov 27, 2013	11.71	11.77	11.67	11.72	10,373	-0.04(-0.38%)
Nov 26, 2013	11.74	11.77	11.63	11.77	32,546	+0.08(+0.68%)
Nov 25, 2013	11.83	11.83	11.69	11.69	5,208	-0.09(-0.78%)
Nov 22, 2013	11.77	11.82	11.75	11.78	189,599	-0.07(-0.56%)
Nov 21, 2013	11.94	11.94	11.83	11.85	9,109	-0.03(-0.28%)
Nov 20, 2013	11.96	11.99	11.88	11.88	8,095	-0.13(-1.05%)
Nov 19, 2013	12.07	12.08	12.00	12.00	13,604	-0.20(-1.65%)
Nov 18, 2013	12.04	12.21	12.04	12.21	10,725	+0.04(+0.30%)
Nov 15, 2013	12.00	12.17	12.00	12.17	7,237	+0.12(+0.96%)
Nov 14, 2013	11.95	12.07	11.94	12.05	24,245	+0.15(+1.27%)
Nov 12, 2013	11.93	11.95	11.84	11.90	8,400	-0.08(-0.66%)
Nov 11, 2013	12.10	12.10	11.97	11.98	7,026	-0.04(-0.30%)
Nov 08, 2013	12.02	12.05	11.99	12.02	11,425	-0.01(-0.12%)
Nov 07, 2013	12.26	12.29	12.03	12.03	29,036	-0.21(-1.75%)
Nov 06, 2013	12.26	12.26	12.23	12.25	2,067	+0.12(+0.99%)
Nov 05, 2013	12.19	12.20	12.13	12.13	6,846	-0.09(-0.76%)
Nov 04, 2013	12.21	12.25	12.16	12.22	17,324	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.