Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.27	43.42	41.87	42.68	3,630,137	-0.53(-1.22%)
Nov 27, 2009	42.71	43.82	42.36	43.21	1,904,648	-0.68(-1.55%)
Nov 25, 2009	44.01	44.04	42.95	43.89	7,790,697	+2.06(+4.92%)
Nov 24, 2009	42.28	42.50	41.52	41.83	3,493,341	+0.02(+0.05%)
Nov 23, 2009	42.01	42.47	41.50	41.81	1,958,313	+0.51(+1.23%)
Nov 20, 2009	40.96	41.71	40.56	41.30	2,005,038	+0.13(+0.32%)
Nov 19, 2009	41.91	41.91	40.74	41.17	2,659,528	-1.08(-2.56%)
Nov 18, 2009	42.57	42.89	42.17	42.25	1,647,233	-0.42(-0.98%)
Nov 17, 2009	42.84	43.04	42.14	42.67	1,430,046	-0.34(-0.79%)
Nov 16, 2009	42.52	43.24	42.52	43.01	2,006,173	+0.77(+1.82%)
Nov 13, 2009	42.06	42.55	41.64	42.24	2,351,858	+0.37(+0.88%)
Nov 12, 2009	42.43	42.99	41.66	41.87	2,079,541	-0.85(-1.99%)
Nov 11, 2009	43.26	43.80	42.40	42.72	2,182,649	-0.31(-0.72%)
Nov 10, 2009	42.79	43.20	42.20	43.03	2,485,053	+0.27(+0.63%)
Nov 09, 2009	41.81	42.95	41.49	42.76	2,498,960	+1.41(+3.41%)
Nov 06, 2009	41.18	42.20	41.02	41.35	2,092,347	+0.87(+2.15%)
Nov 05, 2009	40.58	41.35	39.99	40.48	2,274,845	+0.22(+0.55%)
Nov 04, 2009	40.54	41.21	40.10	40.26	1,969,959	-0.02(-0.05%)
Nov 03, 2009	39.47	40.46	39.12	40.28	2,050,863	+0.57(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.