Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 50.21 51.12 46.05 46.43 6,848,575 -2.32(-4.76%)
Nov 29, 2007 50.31 50.31 47.37 48.75 3,991,288 -1.48(-2.95%)
Nov 28, 2007 48.37 51.13 48.37 50.23 3,722,497 +2.32(+4.84%)
Nov 27, 2007 47.07 48.22 46.33 47.91 3,522,755 +1.68(+3.63%)
Nov 26, 2007 48.33 48.54 46.20 46.23 1,752,480 -1.76(-3.67%)
Nov 23, 2007 46.56 48.36 46.41 47.99 959,154 +1.64(+3.54%)
Nov 21, 2007 45.95 46.85 45.09 46.35 2,572,529 +0.11(+0.24%)
Nov 20, 2007 44.78 47.48 44.66 46.24 3,939,127 +1.60(+3.58%)
Nov 19, 2007 46.73 46.96 44.64 44.64 2,913,926 -2.48(-5.26%)
Nov 16, 2007 48.09 48.25 46.50 47.12 1,971,206 -0.22(-0.46%)
Nov 15, 2007 47.19 48.97 46.80 47.34 2,801,490 -0.13(-0.27%)
Nov 14, 2007 49.17 49.17 45.88 47.47 3,329,185 -1.31(-2.69%)
Nov 13, 2007 46.13 48.96 46.10 48.78 3,279,407 +3.42(+7.54%)
Nov 12, 2007 44.00 47.09 44.00 45.36 4,591,154 +1.44(+3.28%)
Nov 09, 2007 46.21 46.21 43.79 43.92 5,309,601 -2.81(-6.01%)
Nov 08, 2007 48.16 48.82 45.22 46.73 5,422,123 -0.99(-2.07%)
Nov 07, 2007 49.00 49.49 47.72 47.72 2,045,630 -1.90(-3.83%)
Nov 06, 2007 49.47 49.90 47.85 49.62 2,773,340 +0.19(+0.38%)
Nov 05, 2007 48.90 50.09 48.49 49.43 2,565,420 -0.27(-0.54%)
Nov 02, 2007 51.46 51.72 49.21 49.70 2,913,100 -1.63(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.