Indicators

Nike Inc (NY: NKE )

96.83 +1.11 (+1.16%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.27	35.35	35.04	35.07	3,920,887	-0.08(-0.24%)
Nov 27, 2013	35.32	35.38	35.05	35.16	4,213,318	-0.12(-0.34%)
Nov 26, 2013	35.35	35.40	35.08	35.28	8,295,814	+0.21(+0.59%)
Nov 25, 2013	35.04	35.28	34.96	35.07	5,171,270	+0.12(+0.33%)
Nov 22, 2013	34.77	35.00	34.56	34.95	7,938,097	+0.35(+1.00%)
Nov 21, 2013	34.49	34.66	34.30	34.61	5,267,026	+0.11(+0.32%)
Nov 20, 2013	34.57	34.83	34.45	34.50	6,648,840	+0.01(+0.04%)
Nov 19, 2013	34.75	34.85	34.37	34.48	7,269,713	-0.34(-0.98%)
Nov 18, 2013	35.19	35.19	34.71	34.82	6,419,833	-0.28(-0.81%)
Nov 15, 2013	34.74	35.13	34.68	35.11	6,515,183	+0.26(+0.74%)
Nov 14, 2013	34.67	34.93	34.52	34.85	5,374,766	+0.35(+1.01%)
Nov 13, 2013	33.92	34.52	33.88	34.50	5,416,740	+0.43(+1.27%)
Nov 12, 2013	34.12	34.24	33.86	34.07	4,882,547	-0.13(-0.38%)
Nov 11, 2013	34.26	34.28	34.00	34.19	3,975,101	+0.02(+0.05%)
Nov 08, 2013	33.50	34.19	33.49	34.18	6,568,342	+0.63(+1.88%)
Nov 07, 2013	34.21	34.26	33.53	33.55	7,052,219	-0.47(-1.38%)
Nov 06, 2013	34.42	34.42	33.75	34.02	4,451,123	-0.19(-0.57%)
Nov 05, 2013	33.70	34.27	33.63	34.21	7,118,740	+0.37(+1.09%)
Nov 04, 2013	33.83	33.92	33.52	33.84	4,072,057	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.