Indicators

Gentherm Inc (NQ: THRM )

49.21 +1.21 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.14	51.38	49.99	50.84	226,128	+0.71(+1.42%)
Nov 27, 2015	49.74	50.28	49.34	50.13	81,014	+0.37(+0.74%)
Nov 25, 2015	49.33	49.76	49.76	49.76	132,800	+0.33(+0.67%)
Nov 24, 2015	48.44	49.47	48.28	49.43	166,084	+0.77(+1.58%)
Nov 23, 2015	48.85	49.63	48.36	48.66	170,364	-0.04(-0.08%)
Nov 20, 2015	47.77	48.93	47.77	48.70	164,615	+1.28(+2.70%)
Nov 19, 2015	47.60	48.16	47.03	47.42	91,655	-0.23(-0.48%)
Nov 18, 2015	46.77	47.77	46.67	47.65	193,345	+1.26(+2.72%)
Nov 17, 2015	46.65	46.98	46.08	46.39	201,374	-0.42(-0.90%)
Nov 16, 2015	46.12	47.12	45.86	46.81	137,631	+0.71(+1.54%)
Nov 13, 2015	46.04	46.65	45.77	46.10	193,163	-0.16(-0.35%)
Nov 12, 2015	46.99	47.62	46.25	46.26	195,017	-1.01(-2.14%)
Nov 11, 2015	47.48	47.69	47.03	47.27	100,243	+0.03(+0.06%)
Nov 10, 2015	47.45	47.45	46.49	47.24	215,713	+0.31(+0.66%)
Nov 09, 2015	47.68	47.96	46.70	46.93	149,852	-1.02(-2.13%)
Nov 06, 2015	47.62	48.83	47.35	47.95	218,132	+0.12(+0.25%)
Nov 05, 2015	48.57	49.20	47.40	47.83	263,024	-0.87(-1.79%)
Nov 04, 2015	49.14	49.46	48.32	48.70	231,805	-0.28(-0.57%)
Nov 03, 2015	49.42	49.93	48.69	48.98	317,204	-0.40(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.