Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.51 11.05 10.50 11.00 1,215,691 +0.50(+4.76%)
Nov 29, 2012 10.74 10.76 10.27 10.50 142,188 -0.13(-1.22%)
Nov 28, 2012 10.87 10.87 10.27 10.63 183,819 +0.44(+4.32%)
Nov 27, 2012 10.99 10.99 9.820 10.19 164,389 -0.82(-7.45%)
Nov 26, 2012 11.00 11.12 10.55 11.01 152,556 +0.12(+1.10%)
Nov 23, 2012 10.58 10.96 10.41 10.89 69,253 +0.25(+2.35%)
Nov 21, 2012 10.13 10.75 9.900 10.64 244,839 +0.30(+2.90%)
Nov 20, 2012 10.00 10.34 9.810 10.34 169,415 +0.19(+1.87%)
Nov 19, 2012 10.25 10.25 9.880 10.15 271,315 -0.07(-0.68%)
Nov 16, 2012 10.17 10.27 9.980 10.22 162,088 +0.09(+0.89%)
Nov 15, 2012 9.990 10.65 9.920 10.13 161,499 +0.08(+0.80%)
Nov 14, 2012 10.17 10.62 9.970 10.05 179,150 -0.27(-2.62%)
Nov 13, 2012 9.890 10.86 9.770 10.32 215,855 -0.14(-1.34%)
Nov 12, 2012 10.14 10.71 9.870 10.46 1,095,279 -0.60(-5.42%)
Nov 09, 2012 11.73 12.16 11.03 11.06 111,474 -0.69(-5.87%)
Nov 08, 2012 11.94 12.57 11.70 11.75 53,566 -0.18(-1.51%)
Nov 07, 2012 12.25 12.57 11.72 11.93 82,666 -0.40(-3.24%)
Nov 06, 2012 12.67 12.71 12.26 12.33 18,153 -0.30(-2.38%)
Nov 05, 2012 12.63 12.93 12.58 12.63 47,092 -0.11(-0.86%)
Nov 02, 2012 13.01 13.19 12.67 12.74 13,073 -0.26(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.