Indicators

Insight Enterpr (NQ: NSIT )

197.15 -0.47 (-0.24%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.01	24.28	23.95	24.07	0	+0.23(+0.96%)
Nov 27, 2013	23.77	24.04	23.58	23.84	0	+0.11(+0.46%)
Nov 26, 2013	23.47	23.87	23.47	23.73	0	+0.26(+1.11%)
Nov 25, 2013	23.36	23.69	23.26	23.47	137,875	+0.11(+0.47%)
Nov 22, 2013	22.96	23.47	22.84	23.36	0	+0.47(+2.05%)
Nov 21, 2013	22.65	23.00	22.55	22.89	145,553	+0.41(+1.82%)
Nov 20, 2013	22.66	22.73	22.26	22.48	0	-0.11(-0.49%)
Nov 19, 2013	22.73	22.90	22.46	22.59	198,811	-0.07(-0.31%)
Nov 18, 2013	22.63	22.98	22.54	22.66	0	+0.18(+0.80%)
Nov 15, 2013	22.30	22.56	22.07	22.48	0	+0.15(+0.67%)
Nov 14, 2013	22.00	22.42	21.81	22.33	169,568	+0.26(+1.18%)
Nov 13, 2013	21.61	22.13	21.45	22.07	0	+0.35(+1.61%)
Nov 12, 2013	21.70	21.93	21.57	21.72	0	-0.04(-0.18%)
Nov 11, 2013	21.76	21.90	21.51	21.76	0	+0.01(+0.05%)
Nov 08, 2013	21.43	21.96	21.41	21.75	0	+0.31(+1.45%)
Nov 07, 2013	21.70	21.82	21.29	21.44	240,697	-0.21(-0.97%)
Nov 06, 2013	21.29	21.68	21.22	21.65	231,359	+0.49(+2.32%)
Nov 05, 2013	20.66	21.19	20.45	21.16	240,955	+0.43(+2.07%)
Nov 04, 2013	20.66	20.96	20.45	20.73	272,778	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.