Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movella Holdings Inc. - Common Stock (NQ: MVLA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3500 0.3800 0.3500 0.3590 184,189 -0.01(-2.45%)
Nov 29, 2023 0.3752 0.3941 0.3536 0.3680 122,244 +0.01(+2.19%)
Nov 28, 2023 0.3778 0.3950 0.3600 0.3601 47,090 -0.01(-1.61%)
Nov 27, 2023 0.4000 0.4000 0.3610 0.3660 213,945 -0.03(-8.50%)
Nov 24, 2023 0.3880 0.4122 0.3800 0.4000 727,701 +0.00(+0.00%)
Nov 22, 2023 0.3700 0.4190 0.3600 0.4000 167,513 +0.04(+11.11%)
Nov 21, 2023 0.3808 0.3808 0.3579 0.3600 62,895 -0.03(-7.67%)
Nov 20, 2023 0.4037 0.4037 0.3800 0.3899 79,318 -0.01(-2.50%)
Nov 17, 2023 0.4428 0.4500 0.3800 0.3999 237,217 -0.04(-8.91%)
Nov 16, 2023 0.4570 0.4676 0.4180 0.4390 62,636 +0.00(+0.46%)
Nov 15, 2023 0.4800 0.4800 0.4318 0.4370 41,844 -0.01(-2.89%)
Nov 14, 2023 0.4900 0.5200 0.4400 0.4500 84,571 -0.05(-10.00%)
Nov 13, 2023 0.5300 0.5300 0.4855 0.5000 72,288 -0.02(-4.03%)
Nov 10, 2023 0.5298 0.5762 0.5081 0.5210 107,312 +0.02(+3.68%)
Nov 09, 2023 0.5600 0.5931 0.5000 0.5025 148,351 -0.04(-6.93%)
Nov 08, 2023 0.4600 0.5400 0.4600 0.5399 134,512 +0.08(+17.17%)
Nov 07, 2023 0.4669 0.5000 0.4199 0.4608 56,598 -0.02(-4.00%)
Nov 06, 2023 0.5400 0.5400 0.4332 0.4800 139,401 -0.03(-6.25%)
Nov 03, 2023 0.4910 0.5360 0.4680 0.5120 81,140 +0.02(+3.96%)
Nov 02, 2023 0.4600 0.5185 0.4600 0.4925 80,999 +0.03(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.