Skip to main content

Jack IN The Box Inc (NQ: JACK )

53.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.16 17.17 16.85 17.08 896,906 +0.54(+3.27%)
Nov 29, 2011 16.42 16.72 16.38 16.54 432,825 +0.04(+0.25%)
Nov 28, 2011 16.02 16.65 16.02 16.50 622,049 +0.94(+6.05%)
Nov 25, 2011 15.85 15.98 15.54 15.56 480,698 -0.45(-2.81%)
Nov 23, 2011 16.17 16.57 15.92 16.01 731,756 -0.33(-2.04%)
Nov 22, 2011 16.67 17.54 16.25 16.34 1,487,367 -0.43(-2.53%)
Nov 21, 2011 16.97 16.97 16.39 16.77 1,212,826 -0.44(-2.57%)
Nov 18, 2011 17.04 17.48 17.04 17.21 589,363 +0.30(+1.77%)
Nov 17, 2011 16.96 17.29 16.82 16.91 250,276 -0.06(-0.34%)
Nov 16, 2011 17.09 17.39 16.92 16.97 285,781 -0.27(-1.59%)
Nov 15, 2011 16.86 17.29 16.80 17.24 218,583 +0.25(+1.47%)
Nov 14, 2011 17.24 17.35 16.88 16.99 249,842 -0.37(-2.11%)
Nov 11, 2011 17.22 17.48 16.81 17.36 212,702 +0.31(+1.81%)
Nov 10, 2011 17.08 17.22 16.77 17.05 241,810 +0.23(+1.34%)
Nov 09, 2011 17.08 17.27 16.80 16.82 290,370 -0.71(-4.04%)
Nov 08, 2011 17.41 17.57 17.12 17.53 251,445 +0.18(+1.01%)
Nov 07, 2011 17.05 17.38 16.82 17.36 277,973 +0.28(+1.66%)
Nov 04, 2011 16.88 17.15 16.77 17.07 167,056 +0.09(+0.54%)
Nov 03, 2011 17.04 17.11 16.59 16.98 411,352 +0.21(+1.24%)
Nov 02, 2011 16.86 17.04 16.67 16.77 386,019 +0.12(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.