Indicators

I C U Medical Inc (NQ: ICUI )

112.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.29	33.29	32.51	33.00	144,006	-0.43(-1.29%)
Nov 27, 2009	33.46	33.81	33.43	33.43	81,126	-0.52(-1.53%)
Nov 25, 2009	33.63	34.18	33.63	33.95	80,930	+0.32(+0.95%)
Nov 24, 2009	33.60	33.84	33.50	33.63	154,127	+0.02(+0.06%)
Nov 23, 2009	33.60	34.08	33.51	33.61	90,435	+0.03(+0.09%)
Nov 20, 2009	33.89	34.03	33.32	33.58	133,800	-0.37(-1.09%)
Nov 19, 2009	34.05	34.23	33.89	33.95	298,305	-0.40(-1.16%)
Nov 18, 2009	34.31	34.40	34.02	34.35	38,472	-0.04(-0.12%)
Nov 17, 2009	34.82	34.98	34.30	34.39	63,600	-0.61(-1.74%)
Nov 16, 2009	35.39	36.14	34.75	35.00	128,993	-0.09(-0.26%)
Nov 13, 2009	35.21	35.59	34.77	35.09	61,341	-0.31(-0.88%)
Nov 12, 2009	36.88	36.95	35.33	35.40	90,535	-1.57(-4.25%)
Nov 11, 2009	37.45	37.91	36.94	36.97	67,008	-0.32(-0.86%)
Nov 10, 2009	37.06	37.72	37.06	37.29	41,258	+0.03(+0.08%)
Nov 09, 2009	37.44	37.75	37.23	37.26	54,757	-0.03(-0.08%)
Nov 06, 2009	36.51	37.29	36.36	37.29	63,330	+0.57(+1.55%)
Nov 05, 2009	35.85	36.88	35.85	36.72	72,093	+0.99(+2.77%)
Nov 04, 2009	34.82	36.24	34.66	35.73	156,709	+0.90(+2.58%)
Nov 03, 2009	34.07	34.85	34.06	34.83	395,262	+0.69(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.