Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.458 -0.013 (-0.53%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.278 2.334 2.278 2.330 49,092 +0.05(+2.24%)
Nov 29, 2023 2.260 2.325 2.260 2.278 36,102 +0.01(+0.41%)
Nov 28, 2023 2.204 2.288 2.204 2.269 41,033 +0.04(+1.67%)
Nov 27, 2023 2.232 2.263 2.185 2.232 54,263 +0.01(+0.56%)
Nov 24, 2023 2.185 2.278 2.185 2.220 84,407 +0.13(+6.08%)
Nov 22, 2023 2.223 2.223 2.092 2.092 121,112 -0.10(-4.46%)
Nov 21, 2023 2.209 2.232 2.185 2.190 63,742 +0.03(+1.51%)
Nov 20, 2023 2.185 2.204 2.102 2.158 130,329 -0.06(-2.52%)
Nov 17, 2023 2.223 2.223 2.185 2.213 30,555 -0.01(-0.42%)
Nov 16, 2023 2.223 2.278 2.223 2.223 38,826 -0.02(-0.83%)
Nov 15, 2023 2.306 2.325 2.232 2.241 64,314 -0.01(-0.41%)
Nov 14, 2023 2.232 2.278 2.224 2.251 54,240 +0.03(+1.26%)
Nov 13, 2023 2.316 2.371 2.223 2.223 40,872 -0.12(-5.16%)
Nov 10, 2023 2.195 2.344 2.195 2.344 41,301 +0.14(+6.33%)
Nov 09, 2023 2.269 2.316 2.185 2.204 77,457 -0.06(-2.47%)
Nov 08, 2023 2.344 2.396 2.260 2.260 69,143 -0.10(-4.33%)
Nov 07, 2023 2.492 2.511 2.353 2.362 97,056 -0.07(-2.87%)
Nov 06, 2023 2.474 2.492 2.418 2.432 43,780 -0.00(-0.19%)
Nov 03, 2023 2.446 2.510 2.427 2.437 51,413 +0.01(+0.38%)
Nov 02, 2023 2.557 2.567 2.362 2.427 156,449 -0.44(-15.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.