Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.460 -0.011 (-0.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.601 3.640 3.520 3.567 140,130 -0.08(-2.20%)
Nov 29, 2021 3.507 3.674 3.507 3.647 52,100 +0.01(+0.37%)
Nov 26, 2021 3.708 3.708 3.585 3.634 58,354 -0.12(-3.27%)
Nov 24, 2021 3.688 3.808 3.483 3.757 34,198 -0.01(-0.29%)
Nov 23, 2021 3.821 3.858 3.683 3.768 94,055 -0.05(-1.23%)
Nov 22, 2021 3.815 3.908 3.814 3.815 70,194 -0.03(-0.87%)
Nov 19, 2021 3.895 3.895 3.815 3.848 37,721 -0.04(-1.03%)
Nov 18, 2021 3.915 3.922 3.888 3.888 53,388 +0.07(+1.90%)
Nov 17, 2021 3.803 3.837 3.760 3.816 145,142 +0.02(+0.65%)
Nov 16, 2021 3.809 3.809 3.778 3.791 69,757 -0.02(-0.49%)
Nov 15, 2021 3.964 3.964 3.791 3.809 141,007 -0.01(-0.32%)
Nov 12, 2021 3.778 3.834 3.778 3.822 47,189 +0.03(+0.82%)
Nov 11, 2021 3.797 3.838 3.791 3.791 18,325 -0.02(-0.65%)
Nov 10, 2021 3.741 3.822 3.816 32,297 +0.07(+1.99%)
Nov 09, 2021 3.760 3.816 3.741 3.741 34,509 -0.01(-0.33%)
Nov 08, 2021 3.766 3.778 3.741 3.754 50,773 +0.01(+0.23%)
Nov 05, 2021 3.729 3.760 3.723 3.745 55,566 +0.05(+1.27%)
Nov 04, 2021 3.729 3.743 3.698 3.698 37,372 -0.02(-0.67%)
Nov 03, 2021 3.723 3.772 3.717 3.723 86,571 +0.00(+0.00%)
Nov 02, 2021 3.692 3.741 3.686 3.723 80,259 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.