Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.412	2.433	2.381	2.402	24,605	-0.04(-1.60%)
Nov 27, 2020	2.443	2.459	2.427	2.441	7,502	+0.00(+0.11%)
Nov 25, 2020	2.454	2.470	2.417	2.438	20,006	-0.02(-0.64%)
Nov 24, 2020	2.407	2.485	2.407	2.454	42,278	+0.08(+3.51%)
Nov 23, 2020	2.329	2.381	2.329	2.370	23,043	+0.04(+1.56%)
Nov 20, 2020	2.339	2.339	2.312	2.334	14,042	-0.03(-1.10%)
Nov 19, 2020	2.329	2.417	2.272	2.360	60,455	-0.01(-0.44%)
Nov 18, 2020	2.339	2.569	2.225	2.370	91,881	+0.05(+2.24%)
Nov 17, 2020	2.272	2.329	2.253	2.318	45,252	+0.02(+0.91%)
Nov 16, 2020	2.225	2.407	2.194	2.298	108,605	+0.11(+5.24%)
Nov 13, 2020	2.121	2.183	2.121	2.183	53,670	+0.06(+2.94%)
Nov 12, 2020	2.116	2.183	2.090	2.121	181,871	+0.01(+0.25%)
Nov 11, 2020	2.131	2.131	2.095	2.116	130,318	-0.01(-0.49%)
Nov 10, 2020	2.152	2.157	2.100	2.126	83,180	+0.02(+0.99%)
Nov 09, 2020	2.038	2.137	2.020	2.105	204,887	+0.11(+5.74%)
Nov 06, 2020	2.012	2.020	1.991	1.991	28,662	-0.04(-1.79%)
Nov 05, 2020	2.001	2.027	2.001	2.027	28,258	+0.03(+1.30%)
Nov 04, 2020	1.975	2.017	1.949	2.001	52,472	+0.01(+0.52%)
Nov 03, 2020	1.949	1.996	1.949	1.991	28,895	+0.05(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.