Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.390 2.402 2.365 2.402 5,844 +0.01(+0.26%)
Nov 29, 2018 2.390 2.402 2.386 2.396 16,877 +0.01(+0.25%)
Nov 28, 2018 2.361 2.398 2.349 2.390 24,131 +0.04(+1.58%)
Nov 27, 2018 2.310 2.353 2.310 2.353 1,543 -0.01(-0.52%)
Nov 26, 2018 2.361 2.365 2.349 2.365 18,321 +0.01(+0.52%)
Nov 23, 2018 2.333 2.357 2.333 2.353 9,009 +0.02(+0.88%)
Nov 21, 2018 2.333 2.333 2.333 0 +0.04(+1.61%)
Nov 20, 2018 2.296 2.316 2.275 2.296 12,333 -0.05(-2.27%)
Nov 19, 2018 2.353 2.374 2.341 2.349 26,771 -0.03(-1.21%)
Nov 16, 2018 2.349 2.382 2.328 2.378 70,373 +0.03(+1.22%)
Nov 15, 2018 2.345 2.365 2.328 2.349 42,686 +0.00(+0.18%)
Nov 14, 2018 2.341 2.354 2.312 2.345 74,980 +0.03(+1.24%)
Nov 13, 2018 2.361 2.411 2.316 2.316 41,812 -0.12(-4.78%)
Nov 12, 2018 2.415 2.433 2.366 2.433 3,219 -0.00(-0.11%)
Nov 09, 2018 2.419 2.435 2.386 2.435 25,568 +0.02(+0.85%)
Nov 08, 2018 2.423 2.435 2.412 2.415 55,765 -0.04(-1.67%)
Nov 07, 2018 2.378 2.591 2.341 2.456 88,472 +0.07(+3.10%)
Nov 06, 2018 2.382 2.402 2.382 2.382 8,593 +0.01(+0.52%)
Nov 05, 2018 2.374 2.394 2.267 2.370 53,505 +0.00(+0.17%)
Nov 02, 2018 2.370 2.415 2.347 2.365 51,866 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.