Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.654 2.658 2.591 2.646 363,515 -0.01(-0.30%)
Nov 29, 2016 2.804 2.807 2.575 2.654 774,910 -0.10(-3.73%)
Nov 28, 2016 2.922 2.950 2.705 2.756 5,429,143 +0.24(+9.40%)
Nov 25, 2016 2.507 2.520 2.488 2.520 24,106 +0.02(+0.79%)
Nov 23, 2016 2.500 2.500 2.500 0 +0.02(+0.80%)
Nov 22, 2016 2.476 2.480 2.455 2.480 44,141 +0.02(+0.96%)
Nov 21, 2016 2.429 2.468 2.429 2.456 29,196 +0.02(+0.97%)
Nov 18, 2016 2.460 2.469 2.433 2.433 29,327 -0.04(-1.60%)
Nov 17, 2016 2.459 2.472 2.452 2.472 34,632 +0.00(+0.16%)
Nov 16, 2016 2.484 2.504 2.460 2.468 47,701 -0.02(-0.63%)
Nov 15, 2016 2.445 2.514 2.445 2.484 162,058 +0.04(+1.45%)
Nov 14, 2016 2.401 2.456 2.401 2.448 86,955 +0.04(+1.47%)
Nov 11, 2016 2.417 2.432 2.389 2.413 83,129 -0.02(-0.81%)
Nov 10, 2016 2.464 2.464 2.409 2.433 65,660 -0.03(-1.12%)
Nov 09, 2016 2.448 2.461 2.388 2.460 145,882 +0.00(+0.00%)
Nov 08, 2016 2.452 2.480 2.417 2.460 58,610 +0.00(+0.16%)
Nov 07, 2016 2.425 2.460 2.421 2.456 89,931 +0.04(+1.72%)
Nov 04, 2016 2.421 2.429 2.413 2.415 47,554 -0.01(-0.57%)
Nov 03, 2016 2.445 2.448 2.413 2.429 33,111 -0.02(-0.92%)
Nov 02, 2016 2.448 2.456 2.448 2.451 47,402 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.