Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.460 -0.010 (-0.40%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.097 2.097 2.097 2.097 1,306 -0.02(-0.72%)
Nov 29, 2010 2.119 2.119 2.097 2.112 19,153 -0.01(-0.58%)
Nov 26, 2010 2.140 2.140 2.125 2.125 7,623 -0.02(-0.72%)
Nov 24, 2010 2.073 2.140 2.140 2.140 59,874 +0.06(+2.64%)
Nov 23, 2010 2.097 2.100 2.082 2.085 25,686 -0.03(-1.62%)
Nov 22, 2010 2.143 2.143 2.097 2.119 13,597 +0.00(+0.14%)
Nov 19, 2010 2.106 2.116 2.097 2.116 12,085 +0.01(+0.32%)
Nov 18, 2010 2.100 2.128 2.100 2.109 12,209 +0.02(+1.03%)
Nov 17, 2010 2.076 2.125 2.076 2.088 22,700 +0.01(+0.68%)
Nov 16, 2010 2.088 2.100 2.048 2.074 66,540 -0.02(-1.05%)
Nov 15, 2010 2.097 2.131 2.088 2.096 17,141 -0.00(-0.06%)
Nov 12, 2010 2.125 2.125 2.094 2.097 9,001 -0.05(-2.14%)
Nov 11, 2010 2.296 2.296 2.088 2.143 63,601 -0.01(-0.57%)
Nov 10, 2010 2.143 2.155 2.128 2.155 25,418 -0.00(-0.14%)
Nov 09, 2010 2.189 2.191 2.158 2.158 12,637 -0.02(-0.84%)
Nov 08, 2010 2.174 2.178 2.168 2.177 57,114 +0.01(+0.42%)
Nov 05, 2010 2.155 2.171 2.149 2.168 56,330 +0.02(+0.80%)
Nov 04, 2010 2.128 2.158 2.128 2.150 20,332 +0.03(+1.36%)
Nov 03, 2010 2.091 2.122 2.082 2.122 15,658 +0.02(+0.73%)
Nov 02, 2010 2.112 2.113 2.106 2.106 9,050 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.