Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.947	2.018	1.947	1.984	32,492	+0.04(+1.89%)
Nov 27, 2009	1.950	2.001	1.941	1.947	39,628	-0.08(-3.79%)
Nov 25, 2009	2.021	2.039	2.014	2.024	11,466	+0.00(+0.00%)
Nov 24, 2009	1.996	2.027	1.996	2.024	21,361	-0.01(-0.66%)
Nov 23, 2009	2.051	2.070	1.968	2.037	61,528	+0.05(+2.28%)
Nov 20, 2009	1.978	1.996	1.948	1.992	39,847	-0.00(-0.06%)
Nov 19, 2009	2.036	2.067	1.935	1.993	35,705	-0.07(-3.30%)
Nov 18, 2009	2.082	2.082	2.051	2.061	65,771	+0.03(+1.51%)
Nov 17, 2009	2.011	2.033	2.009	2.030	8,313	-0.01(-0.57%)
Nov 16, 2009	2.048	2.076	1.996	2.042	96,777	+0.08(+4.13%)
Nov 13, 2009	1.984	1.981	1.950	1.961	18,876	-0.02(-1.14%)
Nov 12, 2009	1.984	1.990	1.981	1.984	19,731	+0.00(+0.03%)
Nov 11, 2009	1.999	1.999	1.972	1.983	12,210	-0.01(-0.49%)
Nov 10, 2009	1.978	1.993	1.958	1.993	14,666	+0.00(+0.07%)
Nov 09, 2009	1.993	1.993	1.992	1.992	2,282	+0.01(+0.76%)
Nov 06, 2009	1.950	2.010	1.938	1.977	42,299	+0.03(+1.52%)
Nov 05, 2009	1.941	2.014	1.941	1.947	66,645	+0.02(+0.95%)
Nov 04, 2009	1.938	1.985	1.907	1.929	27,092	+0.02(+0.96%)
Nov 03, 2009	1.916	1.990	1.904	1.910	57,015	-0.05(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.