Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.307	1.316	1.301	1.316	32,581	+0.05(+4.11%)
Nov 26, 2008	1.255	1.378	1.225	1.264	40,730	-0.04(-2.82%)
Nov 25, 2008	1.289	1.301	1.170	1.301	24,840	+0.07(+5.51%)
Nov 24, 2008	1.356	1.356	1.231	1.233	16,808	+0.01(+1.21%)
Nov 21, 2008	1.212	1.481	1.078	1.219	101,747	-0.00(-0.25%)
Nov 20, 2008	1.225	1.246	1.197	1.222	49,823	-0.03(-2.68%)
Nov 19, 2008	1.430	1.470	1.255	1.255	14,841	-0.14(-10.21%)
Nov 18, 2008	1.445	1.470	1.384	1.398	9,005	-0.05(-3.47%)
Nov 17, 2008	1.531	1.531	1.414	1.448	23,820	+0.04(+3.14%)
Nov 14, 2008	1.531	1.531	1.365	1.404	23,745	-0.10(-6.45%)
Nov 13, 2008	1.411	1.515	1.304	1.501	55,249	+0.08(+5.42%)
Nov 12, 2008	1.589	1.589	1.424	1.424	49,297	-0.17(-10.92%)
Nov 11, 2008	1.555	1.660	1.467	1.598	67,504	+0.13(+8.98%)
Nov 10, 2008	1.499	1.499	1.408	1.466	40,985	+0.01(+0.84%)
Nov 07, 2008	1.470	1.568	1.454	1.454	94,075	-0.04(-2.66%)
Nov 06, 2008	1.528	1.528	1.473	1.494	13,297	-0.06(-3.94%)
Nov 05, 2008	1.592	1.620	1.525	1.555	38,904	-0.01(-0.39%)
Nov 04, 2008	1.522	1.610	1.517	1.561	27,577	+0.13(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.