Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.458 -0.012 (-0.49%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.830 3.903 3.529 3.673 36,853 -0.06(-1.72%)
Nov 29, 2006 3.679 4.029 3.587 3.738 185,098 +0.17(+4.73%)
Nov 28, 2006 3.857 3.857 3.541 3.569 65,615 -0.17(-4.59%)
Nov 27, 2006 3.649 3.845 3.459 3.741 144,595 +0.30(+8.73%)
Nov 24, 2006 3.373 3.578 3.339 3.440 102,657 +0.05(+1.54%)
Nov 22, 2006 3.465 3.652 3.330 3.388 283,464 -0.28(-7.53%)
Nov 21, 2006 4.287 4.287 3.627 3.664 295,619 -0.47(-11.35%)
Nov 20, 2006 4.464 4.492 4.069 4.133 273,240 -0.43(-9.41%)
Nov 17, 2006 3.952 4.765 3.894 4.563 380,992 +0.70(+18.10%)
Nov 16, 2006 3.759 3.905 3.759 3.863 100,427 +0.07(+1.86%)
Nov 15, 2006 3.603 3.977 3.508 3.793 187,136 +0.28(+7.85%)
Nov 14, 2006 3.480 3.526 3.422 3.517 57,002 +0.13(+3.80%)
Nov 13, 2006 3.373 3.679 3.337 3.388 113,974 +0.02(+0.48%)
Nov 10, 2006 3.391 3.526 3.372 3.372 62,203 +0.02(+0.52%)
Nov 09, 2006 3.312 3.373 3.302 3.354 66,557 +0.04(+1.30%)
Nov 08, 2006 3.220 3.373 3.103 3.312 47,795 +0.15(+4.85%)
Nov 07, 2006 3.290 3.290 3.066 3.158 32,473 +0.16(+5.21%)
Nov 06, 2006 3.066 3.679 2.839 3.002 90,910 +0.02(+0.51%)
Nov 03, 2006 2.913 2.990 2.910 2.986 26,205 +0.08(+2.64%)
Nov 02, 2006 2.990 2.990 2.898 2.910 11,502 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.