Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.458 -0.013 (-0.53%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.702 1.702 1.607 1.613 3,266 -0.01(-0.57%)
Nov 29, 2004 1.564 1.638 1.564 1.623 9,472 +0.02(+1.15%)
Nov 26, 2004 1.601 1.604 1.601 1.604 7,185 +0.01(+0.58%)
Nov 24, 2004 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Nov 23, 2004 1.583 1.626 1.583 1.595 4,572 +0.01(+0.39%)
Nov 22, 2004 1.577 1.635 1.571 1.589 11,758 +0.02(+0.97%)
Nov 19, 2004 1.574 1.620 1.574 1.574 23,843 -0.01(-0.58%)
Nov 18, 2004 1.586 1.665 1.568 1.583 33,642 +0.01(+0.39%)
Nov 17, 2004 1.561 1.984 1.561 1.577 321,075 +0.00(+0.00%)
Nov 16, 2004 1.546 1.589 1.546 1.577 37,562 +0.01(+0.78%)
Nov 15, 2004 1.552 1.601 1.552 1.564 33,316 +0.04(+2.59%)
Nov 12, 2004 1.552 1.552 1.525 1.525 1,633 -0.03(-1.95%)
Nov 11, 2004 1.534 1.555 1.515 1.555 15,351 -0.01(-0.39%)
Nov 10, 2004 1.607 1.607 1.561 1.561 1,959 -0.00(-0.20%)
Nov 09, 2004 1.531 1.589 1.528 1.564 13,065 +0.04(+2.40%)
Nov 08, 2004 1.589 1.607 1.519 1.528 28,416 +0.02(+1.22%)
Nov 05, 2004 1.546 1.549 1.494 1.509 55,853 +0.02(+1.65%)
Nov 04, 2004 1.488 1.488 1.485 1.485 11,431 +0.00(+0.00%)
Nov 03, 2004 1.604 1.604 1.485 1.485 19,597 -0.07(-4.34%)
Nov 02, 2004 1.549 1.552 1.549 1.552 3,592 +0.08(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.