Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.340	1.340	1.340	1.340	1,200	+0.00(+0.00%)
Nov 26, 2003	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
Nov 25, 2003	1.288	1.340	1.288	1.340	11,952	-0.02(-1.78%)
Nov 24, 2003	1.322	1.364	1.272	1.364	7,833	+0.05(+3.95%)
Nov 21, 2003	1.318	1.319	1.281	1.312	17,272	-0.05(-3.82%)
Nov 20, 2003	1.377	1.377	1.364	1.364	2,609	+0.03(+2.30%)
Nov 19, 2003	1.337	1.368	1.334	1.334	7,501	+0.03(+2.11%)
Nov 18, 2003	1.331	1.334	1.306	1.306	9,148	-0.04(-3.18%)
Nov 17, 2003	1.318	1.361	1.278	1.349	33,265	+0.04(+3.29%)
Nov 14, 2003	1.291	1.318	1.285	1.306	11,082	+0.00(+0.23%)
Nov 13, 2003	1.254	1.318	1.254	1.303	2,886	+0.00(+0.24%)
Nov 12, 2003	1.315	1.315	1.275	1.300	10,103	+0.00(+0.00%)
Nov 11, 2003	1.288	1.300	1.272	1.300	8,805	-0.01(-0.73%)
Nov 10, 2003	1.291	1.346	1.291	1.310	9,457	-0.00(-0.21%)
Nov 07, 2003	1.303	1.318	1.303	1.312	7,827	+0.02(+1.66%)
Nov 06, 2003	1.325	1.355	1.291	1.291	18,589	-0.07(-5.39%)
Nov 05, 2003	1.331	1.364	1.322	1.364	18,912	+0.03(+2.30%)
Nov 04, 2003	1.371	1.371	1.334	1.334	17,445	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.