Indicators

The Carlyle Group (NQ: CG )

43.48 +0.44 (+1.01%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.55	28.03	27.48	27.91	0	+0.34(+1.21%)
Nov 27, 2013	28.20	28.24	27.27	27.58	0	-0.61(-2.16%)
Nov 26, 2013	28.28	28.59	27.77	28.19	0	-0.01(-0.03%)
Nov 25, 2013	28.05	28.74	27.74	28.19	0	+0.30(+1.08%)
Nov 22, 2013	27.84	28.33	27.55	27.89	0	+0.00(+0.00%)
Nov 21, 2013	27.66	28.02	27.49	27.89	0	+0.27(+0.99%)
Nov 20, 2013	28.07	28.07	27.48	27.62	0	-0.30(-1.08%)
Nov 19, 2013	27.78	28.13	27.16	27.92	0	+0.15(+0.53%)
Nov 18, 2013	28.14	28.60	27.18	27.77	0	+0.70(+2.60%)
Nov 15, 2013	27.65	27.65	26.77	27.07	0	-0.30(-1.08%)
Nov 14, 2013	26.84	27.42	26.40	27.36	0	+0.91(+3.45%)
Nov 12, 2013	25.82	26.57	25.35	26.45	0	+0.76(+2.98%)
Nov 11, 2013	26.44	27.39	25.34	25.69	0	-0.74(-2.79%)
Nov 08, 2013	25.74	26.51	25.34	26.43	0	+0.53(+2.06%)
Nov 07, 2013	26.32	26.52	25.80	25.89	0	-0.34(-1.28%)
Nov 06, 2013	25.33	26.81	25.33	26.23	0	+0.35(+1.37%)
Nov 05, 2013	26.48	26.86	25.61	25.88	0	-0.70(-2.62%)
Nov 04, 2013	26.55	26.78	26.16	26.57	0	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.