Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 38.11 38.34 37.55 37.80 329,426 +0.05(+0.13%)
Nov 29, 2017 36.80 37.99 36.80 37.75 273,916 +1.08(+2.93%)
Nov 28, 2017 36.41 36.82 36.18 36.67 160,265 +0.30(+0.83%)
Nov 27, 2017 36.03 36.50 36.03 36.37 72,288 +0.29(+0.81%)
Nov 24, 2017 36.87 36.87 35.90 36.08 47,568 -0.77(-2.10%)
Nov 22, 2017 37.15 37.37 36.84 36.85 75,918 -0.23(-0.63%)
Nov 21, 2017 36.67 37.08 36.40 37.08 75,131 +0.51(+1.39%)
Nov 20, 2017 36.52 36.64 36.29 36.58 132,585 +0.05(+0.13%)
Nov 17, 2017 36.12 36.73 35.90 36.53 59,665 +0.19(+0.51%)
Nov 16, 2017 36.22 36.60 36.18 36.34 67,818 +0.30(+0.84%)
Nov 15, 2017 35.92 36.31 35.77 36.04 76,719 -0.25(-0.70%)
Nov 14, 2017 35.28 36.31 35.28 36.29 138,989 +0.88(+2.49%)
Nov 13, 2017 34.91 35.52 34.35 35.41 76,337 +0.51(+1.46%)
Nov 10, 2017 34.80 34.99 34.45 34.90 89,336 +0.29(+0.85%)
Nov 09, 2017 35.52 35.52 33.96 34.61 80,971 -0.57(-1.61%)
Nov 08, 2017 35.31 35.36 34.29 35.18 136,939 -0.14(-0.39%)
Nov 07, 2017 35.89 36.40 35.06 35.31 107,796 -0.54(-1.50%)
Nov 06, 2017 35.99 36.15 35.42 35.85 91,273 -0.40(-1.11%)
Nov 03, 2017 36.39 37.04 35.81 36.25 129,566 -0.19(-0.51%)
Nov 02, 2017 36.45 36.53 35.75 36.44 113,884 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.