Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.70 26.27 25.70 25.81 58,088 +0.11(+0.42%)
Nov 29, 2016 25.83 26.03 25.62 25.71 43,139 -0.05(-0.19%)
Nov 28, 2016 25.83 25.95 25.26 25.75 45,218 -0.23(-0.90%)
Nov 25, 2016 25.78 26.03 25.49 25.99 53,625 +0.23(+0.91%)
Nov 23, 2016 25.75 25.75 25.75 0 +0.85(+3.40%)
Nov 22, 2016 24.96 24.96 24.86 24.91 69,966 -0.04(-0.16%)
Nov 21, 2016 24.80 25.04 24.75 24.95 132,894 +0.17(+0.67%)
Nov 18, 2016 24.87 24.92 24.59 24.78 118,878 +0.02(+0.08%)
Nov 17, 2016 24.85 25.03 24.75 24.76 66,621 -0.09(-0.35%)
Nov 16, 2016 24.76 24.99 24.76 24.85 67,323 +0.13(+0.51%)
Nov 15, 2016 24.56 25.03 24.56 24.72 61,906 +0.04(+0.16%)
Nov 14, 2016 24.32 24.70 24.27 24.68 135,075 +0.36(+1.48%)
Nov 11, 2016 24.81 24.81 24.14 24.32 78,594 -0.43(-1.73%)
Nov 10, 2016 23.30 25.13 23.13 24.75 190,147 +1.74(+7.57%)
Nov 09, 2016 21.57 23.05 21.57 23.01 89,152 +1.09(+4.97%)
Nov 08, 2016 21.87 22.48 21.65 21.92 20,476 -0.26(-1.18%)
Nov 07, 2016 22.25 22.28 22.01 22.18 36,982 +0.18(+0.80%)
Nov 04, 2016 22.05 22.38 21.92 22.01 17,968 -0.22(-1.01%)
Nov 03, 2016 22.06 22.60 22.01 22.23 34,275 +0.14(+0.62%)
Nov 02, 2016 22.13 22.29 21.98 22.10 24,046 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.