Indicators

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.34	14.34	14.11	14.34	28,888	+0.00(+0.00%)
Nov 27, 2015	14.44	14.44	14.34	14.34	881	+0.03(+0.20%)
Nov 25, 2015	14.33	14.31	14.31	14.31	8,588	-0.14(-0.94%)
Nov 24, 2015	14.30	14.49	14.30	14.45	2,769	+0.10(+0.67%)
Nov 23, 2015	14.35	14.35	14.35	14.35	206	+0.02(+0.13%)
Nov 20, 2015	14.27	14.33	14.27	14.33	310	+0.00(+0.00%)
Nov 19, 2015	14.33	14.33	14.33	14.33	279	+0.12(+0.82%)
Nov 18, 2015	14.30	14.30	14.09	14.22	6,084	-0.08(-0.54%)
Nov 17, 2015	14.29	14.29	14.26	14.29	1,549	-0.06(-0.40%)
Nov 16, 2015	14.33	14.35	14.13	14.35	4,913	+0.00(+0.00%)
Nov 13, 2015	14.35	14.35	14.33	14.35	2,122	-0.03(-0.20%)
Nov 12, 2015	14.40	14.40	14.31	14.38	5,969	-0.02(-0.13%)
Nov 10, 2015	14.40	14.40	14.40	14.40	60	+0.00(+0.00%)
Nov 09, 2015	14.49	14.49	14.32	14.40	1,840	-0.05(-0.33%)
Nov 06, 2015	14.32	14.50	14.32	14.45	13,962	+0.00(+0.00%)
Nov 05, 2015	14.32	14.45	14.30	14.45	47,603	+0.00(+0.00%)
Nov 04, 2015	14.35	14.45	14.24	14.45	7,276	+0.19(+1.36%)
Nov 03, 2015	14.13	14.26	14.12	14.26	4,623	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.