Indicators

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	13.82	14.46	14.46	14.46	22	+0.84(+6.16%)
Nov 25, 2014	13.62	13.62	13.62	13.62	103	-0.37(-2.62%)
Nov 24, 2014	13.54	13.99	13.54	13.99	622	+0.16(+1.19%)
Nov 21, 2014	14.47	14.47	13.82	13.82	1,529	+0.00(+0.00%)
Nov 20, 2014	13.82	13.82	13.82	13.82	1,168	-0.66(-4.53%)
Nov 19, 2014	15.10	15.10	14.47	14.48	9,173	-0.00(-0.03%)
Nov 18, 2014	14.28	14.66	14.02	14.48	4,742	+0.35(+2.49%)
Nov 17, 2014	14.52	20.23	14.13	14.13	18,676	-12.15(-46.24%)
Nov 14, 2014	26.28	26.28	26.28	26.28	2,280	+0.35(+1.34%)
Nov 13, 2014	25.66	26.04	25.56	25.94	5,016	-0.35(-1.32%)
Nov 11, 2014	26.28	26.28	26.28	26.28	414	+0.26(+0.99%)
Nov 07, 2014	26.04	26.03	26.03	26.03	5	-0.26(-0.98%)
Nov 06, 2014	26.28	26.28	26.28	26.28	137	+0.68(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.