Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.16%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.34 23.43 23.34 23.43 2,090 -0.02(-0.07%)
Nov 29, 2018 23.39 23.45 23.39 23.45 1,302 -0.03(-0.11%)
Nov 28, 2018 23.19 23.48 23.19 23.48 2,202 +1.05(+4.69%)
Nov 27, 2018 23.10 23.22 22.42 22.42 1,052 -0.72(-3.12%)
Nov 26, 2018 23.12 23.19 23.12 23.15 1,279 +0.06(+0.27%)
Nov 23, 2018 23.08 23.08 23.08 233 +0.00(+0.00%)
Nov 21, 2018 23.08 23.08 23.08 0 +0.12(+0.50%)
Nov 20, 2018 22.97 22.97 22.97 22.97 784 -0.20(-0.87%)
Nov 19, 2018 23.21 23.23 23.17 23.17 758 -0.06(-0.28%)
Nov 16, 2018 23.26 23.32 23.21 23.23 12,657 +0.09(+0.37%)
Nov 15, 2018 22.98 23.15 22.95 23.15 1,101 -0.03(-0.12%)
Nov 14, 2018 23.11 23.21 23.11 23.18 1,042 +0.08(+0.37%)
Nov 13, 2018 23.10 23.14 23.08 23.09 1,362 -0.01(-0.04%)
Nov 12, 2018 23.23 23.25 23.10 23.10 5,879 -0.15(-0.64%)
Nov 09, 2018 23.25 23.25 23.25 23.25 348 -0.11(-0.47%)
Nov 08, 2018 23.43 23.43 23.33 23.36 2,215 -0.05(-0.23%)
Nov 07, 2018 23.34 23.42 23.34 23.42 232 +0.26(+1.12%)
Nov 06, 2018 23.14 23.16 23.13 23.16 3,995 +0.10(+0.44%)
Nov 05, 2018 23.06 23.06 23.04 23.06 1,092 +0.18(+0.80%)
Nov 02, 2018 23.03 23.03 22.76 22.87 2,554 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.