Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 -0.020 (-0.86%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.565	2.591	2.529	2.565	65,039	+0.01(+0.21%)
Nov 27, 2015	2.576	2.598	2.554	2.560	13,844	-0.02(-0.78%)
Nov 25, 2015	2.514	2.580	2.580	2.580	210,459	+0.05(+1.87%)
Nov 24, 2015	2.507	2.569	2.492	2.533	44,793	+0.02(+0.87%)
Nov 23, 2015	2.496	2.520	2.492	2.511	81,328	+0.03(+1.03%)
Nov 20, 2015	2.434	2.496	2.434	2.485	108,353	+0.06(+2.41%)
Nov 19, 2015	2.445	2.492	2.408	2.427	57,317	-0.04(-1.48%)
Nov 18, 2015	2.463	2.492	2.463	2.463	37,279	+0.00(+0.00%)
Nov 17, 2015	2.514	2.514	2.445	2.463	43,544	-0.04(-1.60%)
Nov 16, 2015	2.438	2.540	2.426	2.503	79,665	+0.07(+3.00%)
Nov 13, 2015	2.554	2.562	2.423	2.430	240,940	-0.13(-5.13%)
Nov 12, 2015	2.565	2.609	2.562	2.562	23,079	-0.00(-0.14%)
Nov 11, 2015	2.565	2.616	2.562	2.565	90,240	-0.01(-0.42%)
Nov 10, 2015	2.591	2.653	2.562	2.576	106,216	-0.03(-1.12%)
Nov 09, 2015	2.609	2.627	2.595	2.606	71,057	-0.01(-0.28%)
Nov 06, 2015	2.620	2.638	2.606	2.613	21,295	-0.00(-0.14%)
Nov 05, 2015	2.649	2.682	2.609	2.616	50,315	-0.03(-0.97%)
Nov 04, 2015	2.660	2.660	2.625	2.642	52,872	-0.03(-1.23%)
Nov 03, 2015	2.609	2.720	2.602	2.675	87,258	+0.08(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.