Indicators

Sugar (CY: SUGAR )

18.96 -0.26 (-1.35%)

Streaming Realtime Price Updated: 6:00 PM EDT, Jun 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022	19.74	19.78	19.61	19.67	0	-0.07(-0.35%)
Nov 22, 2022	19.94	20.07	19.68	19.74	0	-0.15(-0.75%)
Nov 21, 2022	19.98	20.00	19.73	19.89	0	-0.16(-0.80%)
Nov 18, 2022	19.60	20.34	19.59	20.05	0	+0.35(+1.78%)
Nov 17, 2022	20.11	20.20	19.68	19.70	0	-0.57(-2.81%)
Nov 16, 2022	20.30	20.48	20.22	20.27	0	-0.02(-0.10%)
Nov 15, 2022	19.86	20.33	19.74	20.29	0	+0.48(+2.42%)
Nov 14, 2022	19.59	19.98	19.50	19.81	0	+0.22(+1.12%)
Nov 12, 2022	19.45	19.85	19.44	19.59	0	+0.00(+0.00%)
Nov 11, 2022	19.45	19.85	19.44	19.59	0	-0.05(-0.25%)
Nov 10, 2022				19.64	0	+0.35(+1.81%)
Nov 09, 2022	18.95	19.43	18.85	19.29	0	+0.26(+1.37%)
Nov 08, 2022	18.70	19.03	18.59	19.03	0	+0.35(+1.87%)
Nov 07, 2022	18.50	18.80	18.41	18.68	0	+0.00(+0.00%)
Nov 05, 2022	18.50	18.82	18.48	18.68	0	+0.00(+0.00%)
Nov 04, 2022	18.50	18.82	18.48	18.68	0	-0.03(-0.16%)
Nov 03, 2022				18.71	0	+0.24(+1.30%)
Nov 02, 2022				18.47	0	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.