Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2008 4666 4704 4567 4669 34,642,600 +4.17(+0.09%)
Nov 28, 2008 4596 4683 4589 4665 29,028,900 +104.77(+2.30%)
Nov 27, 2008 4529 4612 4424 4560 36,549,800 +0.08(+0.00%)
Nov 26, 2008 4522 4693 4455 4560 54,244,000 +6.09(+0.13%)
Nov 25, 2008 4168 4579 4155 4554 52,198,700 +0.00(+0.00%)
Nov 24, 2008 4168 4579 4155 4554 0 +426.92(+10.34%)
Nov 22, 2008 4228 4297 4035 4127 48,665,100 -92.79(-2.20%)
Nov 21, 2008 4275 4313 4113 4220 46,662,800 -133.89(-3.08%)
Nov 20, 2008 4586 4587 4338 4354 42,770,800 -225.38(-4.92%)
Nov 19, 2008 4556 4608 4446 4579 34,312,400 +22.20(+0.49%)
Nov 18, 2008 4700 4734 4512 4557 35,035,900 +0.00(+0.00%)
Nov 17, 2008 4700 4734 4512 4557 0 -152.97(-3.25%)
Nov 15, 2008 4723 4874 4696 4710 38,730,300 +60.72(+1.31%)
Nov 14, 2008 4600 4714 4525 4650 37,923,700 +28.72(+0.62%)
Nov 13, 2008 4802 4876 4555 4621 41,645,100 -140.78(-2.96%)
Nov 12, 2008 4984 4984 4742 4762 41,020,200 -263.95(-5.25%)
Nov 11, 2008 5024 5135 4998 5026 33,949,100 +0.00(+0.00%)
Nov 10, 2008 5024 5135 4998 5026 0 +87.07(+1.76%)
Nov 08, 2008 4828 5018 4751 4938 41,288,500 +124.89(+2.59%)
Nov 07, 2008 5102 5102 4782 4814 55,996,400 -353.30(-6.84%)
Nov 06, 2008 5269 5272 5143 5167 49,048,500 -111.17(-2.11%)
Nov 05, 2008 5019 5303 4993 5278 58,418,400 +251.20(+5.00%)
Nov 04, 2008 5054 5090 4968 5027 52,401,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.