Indicators

Clean Energy Index (CIX: CLEAN )

304.22 -2.63 (-0.86%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1200	1206	1194	1195	0	-4.86(-0.40%)
Nov 28, 2013	1201	1205	1195	1200	0	+0.01(+0.00%)
Nov 27, 2013	1201	1205	1195	1200	0	+1.79(+0.15%)
Nov 26, 2013	1198	1206	1194	1198	0	-0.11(-0.01%)
Nov 25, 2013	1209	1212	1196	1198	0	-10.89(-0.90%)
Nov 22, 2013	1202	1211	1199	1209	0	+9.92(+0.83%)
Nov 21, 2013	1197	1205	1190	1199	0	+6.05(+0.51%)
Nov 20, 2013	1197	1204	1189	1193	0	-1.37(-0.11%)
Nov 19, 2013	1200	1207	1190	1195	0	-0.26(-0.02%)
Nov 18, 2013	1202	1209	1191	1195	0	-3.89(-0.32%)
Nov 15, 2013	1195	1206	1189	1199	0	+7.64(+0.64%)
Nov 14, 2013	1191	1199	1183	1191	0	+10.16(+0.86%)
Nov 12, 2013	1180	1189	1173	1181	0	-2.26(-0.19%)
Nov 11, 2013	1182	1188	1177	1183	0	+0.71(+0.06%)
Nov 08, 2013	1162	1184	1160	1183	0	+14.33(+1.23%)
Nov 07, 2013	1186	1192	1166	1168	0	-11.96(-1.01%)
Nov 06, 2013	1172	1186	1166	1180	0	+7.50(+0.64%)
Nov 05, 2013	1168	1178	1162	1173	0	-3.34(-0.28%)
Nov 04, 2013	1176	1181	1168	1176	0	+3.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.