Indicators

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0700	0	+0.01(+16.67%)
Nov 29, 2023	0.0650	0.0650	0.0600	0.0600	118,000	-0.01(-7.69%)
Nov 28, 2023	0.0650	0.0650	0.0650	0.0650	13,000	-0.01(-7.14%)
Nov 24, 2023				0.0700	0	+0.01(+7.69%)
Nov 23, 2023	0.0650	0.0650	0.0650	0.0650	3,000	-0.01(-7.14%)
Nov 22, 2023	0.0700	0.0700	0.0700	0.0700	50,000	-0.00(-6.67%)
Nov 21, 2023	0.0700	0.0750	0.0650	0.0750	203,718	+0.01(+25.00%)
Nov 20, 2023	0.0500	0.0600	0.0500	0.0600	54,000	+0.00(+9.09%)
Nov 17, 2023	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Nov 15, 2023	0.0550			0.0550	0	+0.00(+0.00%)
Nov 14, 2023	0.0550	0.0550	0.0550	0.0550	29,000	+0.00(+10.00%)
Nov 13, 2023	0.0500	0.0500	0.0500	0.0500	9,330	+0.00(+0.00%)
Nov 09, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Nov 08, 2023	0.0500	0.0500	0.0500	0.0500	17,167	+0.00(+0.00%)
Nov 07, 2023	0.0450	0.0500	0.0450	0.0500	120,490	+0.01(+11.11%)
Nov 06, 2023	0.0450	0.0450	0.0450	0.0450	6,888	+0.00(+0.00%)
Nov 03, 2023	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Nov 02, 2023	0.0450	0.0450	0.0450	0.0450	24,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.