Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0350	0.0350	0.0350	0.0350	13,115	+0.00(+0.00%)
Nov 29, 2022	0.0400	0.0400	0.0350	0.0350	103,000	-0.00(-12.50%)
Nov 28, 2022	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+14.29%)
Nov 24, 2022				0.0350	100	-0.00(-12.50%)
Nov 23, 2022	0.0400	0.0400	0.0350	0.0400	96,369	+0.00(+0.00%)
Nov 22, 2022	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Nov 18, 2022				0.0400	0	+0.00(+0.00%)
Nov 17, 2022	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+14.29%)
Nov 15, 2022				0.0350	0	+0.00(+0.00%)
Nov 14, 2022	0.0350	0.0350	0.0350	0.0350	5,500	-0.00(-12.50%)
Nov 11, 2022	0.0400	0.0400	0.0400	0.0400	10,250	+0.00(+0.00%)
Nov 10, 2022	0.0400	0.0400	0.0400	0.0400	10,006	+0.00(+0.00%)
Nov 09, 2022	0.0400	0.0400	0.0400	0.0400	8,000	-0.00(-11.11%)
Nov 08, 2022	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Nov 07, 2022	0.0400	0.0400	0.0400	0.0400	16,003	-0.00(-11.11%)
Nov 04, 2022	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+12.50%)
Nov 03, 2022	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+0.00%)
Nov 02, 2022	0.0400	0.0400	0.0400	0.0400	198,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.