Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0900	0.0800	0.0850	0.0850	32,000	+0.01(+6.25%)
Nov 29, 2021	0.0800	0.0800	0.0800	0.0800	2,179	-0.01(-11.11%)
Nov 26, 2021	0.0900	0.0900	0.0900	0.0900	11,700	+0.00(+0.00%)
Nov 24, 2021		0.0900	0.0900	0.0900	928	+0.00(+0.00%)
Nov 23, 2021	0.0900	0.0900	0.0900	0.0900	4,500	-0.01(-10.00%)
Nov 22, 2021	0.1000	0.1000	0.0900	0.1000	207,400	+0.00(+0.00%)
Nov 19, 2021	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+5.26%)
Nov 18, 2021	0.0950	0.0950	0.0950	0.0950	10,500	+0.00(+0.00%)
Nov 17, 2021	0.0900	0.0950	0.0900	0.0950	93,000	+0.00(+0.00%)
Nov 16, 2021	0.0850	0.0950	0.0850	0.0950	54,000	+0.01(+18.75%)
Nov 15, 2021	0.0800	0.0800	0.0800	0.0800	155,700	+0.00(+0.00%)
Nov 11, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 09, 2021	0.0800	0.0800	0.0800	0.0800	40,000	-0.02(-23.81%)
Nov 08, 2021	0.0900	0.1050	0.0900	0.1050	2,000	+0.01(+10.53%)
Nov 05, 2021	0.0850	0.1000	0.0850	0.0950	51,000	+0.01(+11.76%)
Nov 04, 2021	0.0850	0.0850	0.0850	0.0850	4,200	-0.00(-5.56%)
Nov 03, 2021	0.0800	0.0900	0.0800	0.0900	109,000	+0.00(+5.88%)
Nov 02, 2021	0.0850	0.0850	0.0850	0.0850	7,300	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.