Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1400 0.2000 0.1300 0.1500 177,300 +0.01(+7.14%)
Nov 29, 2018 0.1400 0.1400 0.1350 0.1400 84,000 +0.01(+3.70%)
Nov 28, 2018 0.1300 0.1350 0.1300 0.1350 127,731 +0.01(+3.85%)
Nov 27, 2018 0.1300 0.1300 0.1150 0.1300 272,300 -0.01(-3.70%)
Nov 26, 2018 0.1400 0.1450 0.1350 0.1350 28,500 -0.01(-6.90%)
Nov 23, 2018 0.1400 0.1450 0.1250 0.1450 49,600 +0.01(+7.41%)
Nov 22, 2018 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.00%)
Nov 21, 2018 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-3.85%)
Nov 20, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Nov 19, 2018 0.1450 0.1450 0.1350 0.1350 71,885 +0.02(+12.50%)
Nov 16, 2018 0.1350 0.1450 0.1200 0.1200 17,762 -0.01(-4.00%)
Nov 15, 2018 0.1200 0.1250 0.1200 0.1250 13,000 +0.00(+0.00%)
Nov 14, 2018 0.1250 0.1300 0.1200 0.1250 22,000 -0.01(-3.85%)
Nov 13, 2018 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Nov 12, 2018 0.1300 0.1300 0.1300 0.1300 1,100 +0.01(+4.00%)
Nov 09, 2018 0.1300 0.1300 0.1250 0.1250 57,000 -0.02(-10.71%)
Nov 08, 2018 0.1300 0.1400 0.1300 0.1400 9,000 +0.01(+3.70%)
Nov 07, 2018 0.1350 0.1350 0.1350 0.1350 15,285 -0.01(-3.57%)
Nov 05, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 02, 2018 0.1300 0.1300 0.1300 0.1300 24,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.