Indicators

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0950	0.0950	0.0950	0.0950	102,053	+0.00(+0.00%)
Nov 29, 2018	0.0950	0.0950	0.0950	0.0950	50,000	+0.01(+11.76%)
Nov 27, 2018		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Nov 21, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 19, 2018		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Nov 14, 2018		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Nov 12, 2018		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Nov 09, 2018	0.0900	0.0900	0.0850	0.0850	20,999	-0.01(-15.00%)
Nov 08, 2018	0.1000	0.1000	0.1000	0.1000	181,500	-0.01(-9.09%)
Nov 07, 2018	0.1100	0.1100	0.1000	0.1100	67,525	-0.01(-4.35%)
Nov 06, 2018	0.1000	0.1200	0.1000	0.1150	160,828	+0.01(+9.52%)
Nov 05, 2018	0.0950	0.1100	0.0950	0.1050	284,098	+0.01(+10.53%)
Nov 02, 2018	0.0900	0.0950	0.0850	0.0950	45,338	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.