Indicators

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1800	0.2000	0.1750	0.1850	314,500	-0.02(-9.76%)
Nov 29, 2016	0.2000	0.2200	0.1800	0.2050	1,156,092	-0.03(-10.87%)
Nov 28, 2016	0.2300	0.2500	0.2100	0.2300	369,053	-0.01(-6.12%)
Nov 25, 2016	0.2800	0.2800	0.2400	0.2450	1,336,292	-0.04(-14.04%)
Nov 24, 2016	0.2400	0.3800	0.2350	0.2850	4,628,824	+0.03(+14.00%)
Nov 23, 2016	0.1950	0.2600	0.1850	0.2500	891,300	+0.10(+61.29%)
Nov 22, 2016	0.1500	0.1550	0.1500	0.1550	15,000	+0.01(+3.33%)
Nov 21, 2016	0.1600	0.1600	0.1500	0.1500	41,250	-0.02(-9.09%)
Nov 18, 2016	0.1650	0.1650	0.1650	0.1650	7,000	-0.04(-17.50%)
Nov 17, 2016	0.1750	0.1800	0.1750	0.2000	53,750	+0.05(+29.03%)
Nov 16, 2016	0.1550	0.1550	0.1550	0.1550	5,666	+0.02(+14.81%)
Nov 15, 2016	0.1350	0.1350	0.1350	0.1350	2,666	-0.01(-10.00%)
Nov 11, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 10, 2016	0.1500	0.1500	0.1300	0.1500	111,333	+0.00(+0.00%)
Nov 09, 2016	0.1350	0.1600	0.1300	0.1500	94,500	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.