Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1500 0.2000 0.1500 0.2000 30,000 +0.08(+60.00%)
Nov 27, 2009 0.1250 0.1250 0.1250 0.1250 15,000 +0.02(+25.00%)
Nov 26, 2009 0.1000 0.1000 0.1000 0.1000 20,000 -0.07(-39.39%)
Nov 25, 2009 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Nov 24, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 23, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 20, 2009 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-2.94%)
Nov 19, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Nov 18, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 17, 2009 0.1650 0.1650 0.1650 0.1650 5,000 -0.04(-17.50%)
Nov 16, 2009 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Nov 13, 2009 0.2000 0.2100 0.2000 0.2000 27,500 -0.01(-4.76%)
Nov 12, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 11, 2009 0.2100 0.2100 0.2100 0.2100 9,500 +0.01(+5.00%)
Nov 10, 2009 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Nov 09, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.04(+25.00%)
Nov 06, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 05, 2009 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+6.67%)
Nov 04, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 03, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.