Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1600 0.1600 0.1600 0.1600 39,800 +0.00(+0.00%)
Nov 29, 2017 0.1650 0.1650 0.1600 0.1600 222,756 -0.01(-3.03%)
Nov 28, 2017 0.1650 0.1750 0.1650 0.1650 142,610 -0.01(-2.94%)
Nov 27, 2017 0.1700 0.1750 0.1650 0.1700 171,230 +0.00(+0.00%)
Nov 24, 2017 0.1600 0.1800 0.1550 0.1700 1,212,200 +0.01(+3.03%)
Nov 23, 2017 0.1700 0.1700 0.1600 0.1650 14,500 +0.00(+0.00%)
Nov 22, 2017 0.1650 0.1650 0.1550 0.1650 340,400 +0.00(+0.00%)
Nov 21, 2017 0.1650 0.1700 0.1600 0.1650 517,311 -0.01(-2.94%)
Nov 20, 2017 0.1800 0.1800 0.1650 0.1700 158,000 -0.01(-5.56%)
Nov 17, 2017 0.1750 0.1800 0.1700 0.1800 264,100 +0.01(+2.86%)
Nov 16, 2017 0.1850 0.1900 0.1750 0.1750 117,566 -0.01(-2.78%)
Nov 15, 2017 0.1800 0.1850 0.1800 0.1800 66,466 -0.01(-2.70%)
Nov 14, 2017 0.1800 0.1850 0.1750 0.1850 57,767 +0.01(+2.78%)
Nov 13, 2017 0.1900 0.1900 0.1800 0.1800 70,850 -0.01(-2.70%)
Nov 10, 2017 0.1900 0.1900 0.1800 0.1850 82,000 -0.01(-5.13%)
Nov 09, 2017 0.1950 0.1950 0.1900 0.1950 356,200 +0.01(+2.63%)
Nov 08, 2017 0.1750 0.1900 0.1700 0.1900 192,012 +0.02(+8.57%)
Nov 07, 2017 0.1700 0.1750 0.1650 0.1750 107,020 +0.00(+2.94%)
Nov 06, 2017 0.1800 0.1800 0.1700 0.1700 28,506 -0.01(-5.56%)
Nov 03, 2017 0.1700 0.1850 0.1600 0.1800 152,033 +0.01(+5.88%)
Nov 02, 2017 0.1750 0.1850 0.1650 0.1700 104,275 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.