Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8600 0.8700 0.8300 0.8300 99,967 -0.07(-7.78%)
Nov 27, 2020 0.8800 0.9100 0.8500 0.9000 250,611 +0.02(+2.27%)
Nov 26, 2020 0.8500 0.8800 0.8500 0.8800 82,328 +0.02(+2.33%)
Nov 25, 2020 0.8700 0.9000 0.8400 0.8600 322,547 -0.04(-4.44%)
Nov 24, 2020 0.8400 0.9000 0.8200 0.9000 166,351 +0.06(+7.14%)
Nov 23, 2020 0.8400 0.8400 0.7800 0.8400 231,091 +0.02(+2.44%)
Nov 20, 2020 0.8300 0.8500 0.7900 0.8200 180,524 -0.02(-2.38%)
Nov 19, 2020 0.8900 0.8900 0.8400 0.8400 79,018 -0.05(-5.62%)
Nov 18, 2020 0.9000 0.9000 0.8800 0.8900 105,300 +0.00(+0.00%)
Nov 17, 2020 0.8800 0.9200 0.8800 0.8900 119,066 +0.01(+1.14%)
Nov 16, 2020 0.8700 0.9100 0.8300 0.8800 100,505 +0.02(+2.33%)
Nov 13, 2020 0.9200 0.9200 0.8300 0.8600 419,112 -0.07(-7.53%)
Nov 12, 2020 0.9200 0.9400 0.9000 0.9300 275,923 +0.02(+2.20%)
Nov 11, 2020 0.9700 0.9700 0.9100 0.9100 101,335 -0.05(-5.21%)
Nov 10, 2020 0.9700 1.000 0.9300 0.9600 412,122 +0.00(+0.00%)
Nov 09, 2020 0.9100 1.020 0.9100 0.9600 579,018 +0.06(+6.67%)
Nov 06, 2020 0.8000 0.9600 0.8000 0.9000 903,220 +0.09(+11.11%)
Nov 05, 2020 0.7400 0.8200 0.7200 0.8100 502,794 +0.06(+8.00%)
Nov 04, 2020 0.7300 0.8100 0.7300 0.7500 122,396 +0.00(+0.00%)
Nov 03, 2020 0.7500 0.7600 0.7400 0.7500 85,929 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.