Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5300 0.5300 0.5200 0.5200 49,600 -0.02(-3.70%)
Nov 28, 2019 0.5200 0.5500 0.5200 0.5400 93,050 +0.01(+1.89%)
Nov 27, 2019 0.5500 0.5500 0.5300 0.5300 45,940 -0.02(-3.64%)
Nov 26, 2019 0.5400 0.5500 0.5400 0.5500 37,000 +0.01(+1.85%)
Nov 25, 2019 0.5600 0.5600 0.5400 0.5400 63,810 -0.03(-5.26%)
Nov 22, 2019 0.5300 0.5700 0.5200 0.5700 202,050 +0.04(+7.55%)
Nov 21, 2019 0.5800 0.5800 0.5300 0.5300 99,295 -0.05(-8.62%)
Nov 20, 2019 0.5400 0.5800 0.5400 0.5800 22,000 +0.02(+3.57%)
Nov 19, 2019 0.5500 0.5700 0.5500 0.5600 113,489 -0.01(-1.75%)
Nov 18, 2019 0.5700 0.5800 0.5300 0.5700 112,920 -0.01(-1.72%)
Nov 15, 2019 0.5900 0.5900 0.5700 0.5800 31,113 +0.00(+0.00%)
Nov 14, 2019 0.6200 0.6200 0.5800 0.5800 56,015 -0.04(-6.45%)
Nov 13, 2019 0.5900 0.6300 0.5800 0.6200 240,053 +0.01(+1.64%)
Nov 12, 2019 0.6300 0.6300 0.6100 0.6100 31,650 -0.02(-3.17%)
Nov 11, 2019 0.5500 0.6300 0.5500 0.6300 285,700 +0.08(+14.55%)
Nov 08, 2019 0.5400 0.5500 0.5000 0.5500 149,905 +0.02(+3.77%)
Nov 07, 2019 0.4900 0.5300 0.4900 0.5300 57,463 +0.02(+3.92%)
Nov 06, 2019 0.4800 0.5100 0.4600 0.5100 116,883 +0.04(+8.51%)
Nov 05, 2019 0.5100 0.5400 0.4700 0.4700 143,345 -0.02(-4.08%)
Nov 04, 2019 0.4500 0.5100 0.4300 0.4900 299,794 +0.03(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.