Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9400 0.9400 0.9400 0.9400 9,090 +0.01(+1.08%)
Nov 29, 2018 0.9500 0.9500 0.9300 0.9300 54,580 -0.01(-1.06%)
Nov 28, 2018 0.8900 0.9400 0.8900 0.9400 48,500 +0.02(+2.17%)
Nov 27, 2018 0.9300 0.9300 0.9000 0.9200 121,500 -0.01(-1.08%)
Nov 26, 2018 0.9600 0.9600 0.9200 0.9300 63,500 -0.01(-1.06%)
Nov 23, 2018 0.9500 0.9500 0.9400 0.9400 9,000 +0.00(+0.00%)
Nov 22, 2018 0.9700 0.9700 0.9300 0.9400 15,000 -0.02(-2.08%)
Nov 21, 2018 0.9300 0.9900 0.9200 0.9600 145,143 +0.01(+1.05%)
Nov 20, 2018 0.9700 0.9700 0.9400 0.9500 74,108 -0.03(-3.06%)
Nov 19, 2018 0.9700 1.030 0.9600 0.9800 160,086 +0.03(+3.16%)
Nov 16, 2018 0.9300 0.9600 0.9300 0.9500 24,339 +0.00(+0.00%)
Nov 15, 2018 0.9800 0.9800 0.9300 0.9500 113,875 -0.01(-1.04%)
Nov 14, 2018 1.020 1.030 0.9600 0.9600 183,840 -0.04(-4.00%)
Nov 13, 2018 1.030 1.040 0.9800 1.000 252,910 +0.02(+2.04%)
Nov 12, 2018 0.9200 1.050 0.9200 0.9800 473,488 +0.07(+7.69%)
Nov 09, 2018 0.8900 0.9200 0.8600 0.9100 111,458 +0.03(+3.41%)
Nov 08, 2018 0.8600 0.9000 0.8600 0.8800 302,319 +0.04(+4.76%)
Nov 07, 2018 0.7900 0.8600 0.7900 0.8400 541,000 +0.04(+5.00%)
Nov 06, 2018 0.8000 0.8100 0.8000 0.8000 85,645 -0.01(-1.23%)
Nov 05, 2018 0.8100 0.8100 0.7900 0.8100 53,990 +0.01(+1.25%)
Nov 02, 2018 0.8000 0.8100 0.7900 0.8000 40,128 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.