Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.410 1.570 1.390 1.550 482,914 +0.15(+10.71%)
Nov 29, 2017 1.540 1.540 1.340 1.400 876,781 -0.15(-9.68%)
Nov 28, 2017 1.600 1.600 1.520 1.550 319,157 -0.05(-3.13%)
Nov 27, 2017 1.620 1.620 1.570 1.600 293,753 -0.03(-1.84%)
Nov 24, 2017 1.670 1.670 1.610 1.630 260,493 -0.02(-1.21%)
Nov 23, 2017 1.670 1.670 1.570 1.650 333,638 -0.01(-0.60%)
Nov 22, 2017 1.690 1.690 1.660 1.660 137,759 -0.05(-2.92%)
Nov 21, 2017 1.700 1.710 1.660 1.710 110,176 +0.01(+0.59%)
Nov 20, 2017 1.720 1.730 1.690 1.700 60,780 +0.02(+1.19%)
Nov 17, 2017 1.680 1.720 1.670 1.680 85,399 -0.05(-2.89%)
Nov 16, 2017 1.660 1.730 1.650 1.730 165,965 +0.00(+0.00%)
Nov 15, 2017 1.700 1.730 1.650 1.730 299,261 -0.01(-0.57%)
Nov 14, 2017 1.760 1.760 1.710 1.740 105,085 -0.02(-1.14%)
Nov 13, 2017 1.780 1.790 1.730 1.760 164,109 -0.02(-1.12%)
Nov 10, 2017 1.730 1.800 1.730 1.780 245,445 +0.05(+2.89%)
Nov 09, 2017 1.720 1.740 1.660 1.730 504,489 +0.04(+2.37%)
Nov 08, 2017 1.770 1.770 1.640 1.690 327,044 -0.07(-3.98%)
Nov 07, 2017 1.760 1.780 1.750 1.760 65,492 -0.02(-1.12%)
Nov 06, 2017 1.770 1.780 1.750 1.780 120,164 +0.01(+0.56%)
Nov 03, 2017 1.790 1.790 1.750 1.770 187,160 +0.00(+0.00%)
Nov 02, 2017 1.780 1.800 1.760 1.770 152,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.