Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.5600 0.5600 0.5400 0.5600 180,390 +0.00(+0.00%)
Nov 29, 2016 0.5700 0.5900 0.5500 0.5600 1,307,825 +0.00(+0.00%)
Nov 28, 2016 0.5400 0.5700 0.5400 0.5600 219,850 +0.01(+1.82%)
Nov 25, 2016 0.5500 0.5500 0.5300 0.5500 213,780 -0.01(-1.79%)
Nov 24, 2016 0.5500 0.5600 0.5300 0.5600 101,300 +0.01(+1.82%)
Nov 23, 2016 0.5400 0.5500 0.5300 0.5500 180,040 +0.02(+3.77%)
Nov 22, 2016 0.5300 0.5400 0.5200 0.5300 176,695 +0.00(+0.00%)
Nov 21, 2016 0.5400 0.5400 0.5200 0.5300 92,205 +0.02(+3.92%)
Nov 18, 2016 0.5300 0.5300 0.5100 0.5100 311,948 +0.00(+0.00%)
Nov 17, 2016 0.4750 0.5300 0.4750 0.5100 156,453 +0.04(+9.68%)
Nov 16, 2016 0.4800 0.4900 0.4650 0.4650 237,082 -0.02(-5.10%)
Nov 15, 2016 0.4850 0.4950 0.4800 0.4900 147,350 -0.01(-1.01%)
Nov 14, 2016 0.4950 0.5000 0.4850 0.4950 81,700 -0.01(-1.00%)
Nov 11, 2016 0.4750 0.5000 0.4750 0.5000 351,167 +0.03(+6.38%)
Nov 10, 2016 0.5000 0.5000 0.4700 0.4700 243,800 -0.04(-7.84%)
Nov 09, 2016 0.5200 0.5200 0.4900 0.5100 236,835 -0.01(-1.92%)
Nov 08, 2016 0.5500 0.5500 0.5200 0.5200 105,900 -0.01(-1.89%)
Nov 07, 2016 0.5300 0.5500 0.5300 0.5300 119,864 -0.02(-3.64%)
Nov 04, 2016 0.5500 0.5600 0.5500 0.5500 199,900 +0.01(+1.85%)
Nov 03, 2016 0.5100 0.5800 0.5100 0.5400 470,870 +0.03(+5.88%)
Nov 02, 2016 0.5200 0.5300 0.5000 0.5100 154,826 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.