Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8400 -0.0600 (-6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Nov 27, 2015	0.2000	0.2100	0.2000	0.2100	161,000	+0.01(+2.44%)
Nov 26, 2015	0.2000	0.2050	0.2000	0.2050	65,000	+0.00(+2.50%)
Nov 25, 2015	0.1900	0.2000	0.1900	0.2000	31,500	+0.01(+5.26%)
Nov 24, 2015	0.2000	0.2050	0.1900	0.1900	176,000	-0.01(-7.32%)
Nov 20, 2015	0.2050	0.2050	0.2000	0.2050	48,000	-0.01(-2.38%)
Nov 19, 2015	0.2100	0.2100	0.2000	0.2100	277,100	+0.01(+2.44%)
Nov 18, 2015	0.2150	0.2150	0.2000	0.2050	328,000	-0.01(-4.65%)
Nov 17, 2015	0.2200	0.2250	0.2150	0.2150	24,800	-0.01(-2.27%)
Nov 16, 2015	0.2200	0.2250	0.2200	0.2200	45,000	+0.00(+0.00%)
Nov 13, 2015	0.2250	0.2250	0.2200	0.2200	14,800	-0.01(-2.22%)
Nov 12, 2015	0.2250	0.2250	0.2150	0.2250	0	+0.01(+2.27%)
Nov 11, 2015	0.2200	0.2200	0.2200	0.2200	124,000	-0.01(-2.22%)
Nov 10, 2015	0.2200	0.2250	0.2200	0.2250	66,500	+0.00(+0.00%)
Nov 09, 2015	0.2250	0.2250	0.2250	0.2250	6,500	+0.00(+0.00%)
Nov 06, 2015	0.2250	0.2250	0.2250	0.2250	30,225	-0.01(-2.17%)
Nov 05, 2015	0.2300	0.2350	0.2300	0.2300	145,700	+0.01(+4.55%)
Nov 04, 2015	0.2300	0.2350	0.2200	0.2200	183,500	-0.01(-4.35%)
Nov 03, 2015	0.2300	0.2300	0.2200	0.2300	68,173	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.