Indicators

Mandalay Resources Corp (TSX: MND )

2.290 -0.010 (-0.43%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.8000	0.8200	0.8000	0.8000	636,370	+0.00(+0.00%)
Nov 28, 2013	0.8000	0.8100	0.8000	0.8000	310,200	+0.00(+0.00%)
Nov 27, 2013	0.7900	0.8000	0.7800	0.8000	63,679	+0.01(+1.27%)
Nov 26, 2013	0.7900	0.8000	0.7900	0.7900	151,110	+0.00(+0.00%)
Nov 25, 2013	0.7500	0.7900	0.7400	0.7900	77,661	+0.03(+3.95%)
Nov 22, 2013	0.7800	0.7800	0.7600	0.7600	9,285	-0.01(-1.30%)
Nov 21, 2013	0.7900	0.8000	0.7600	0.7700	106,237	-0.02(-2.53%)
Nov 20, 2013	0.8100	0.8100	0.7800	0.7900	139,125	-0.04(-4.82%)
Nov 19, 2013	0.8100	0.8300	0.8100	0.8300	83,350	+0.01(+1.22%)
Nov 18, 2013	0.8300	0.8300	0.7800	0.8200	329,040	+0.00(+0.00%)
Nov 15, 2013	0.8100	0.8200	0.8000	0.8200	92,745	+0.00(+0.00%)
Nov 14, 2013	0.7900	0.8400	0.7900	0.8200	168,102	+0.06(+7.89%)
Nov 12, 2013	0.7600	0.7600	0.7400	0.7600	75,867	+0.00(+0.00%)
Nov 11, 2013	0.7600	0.7700	0.7400	0.7600	248,600	+0.00(+0.00%)
Nov 08, 2013	0.7500	0.7600	0.7400	0.7600	658,074	+0.01(+1.33%)
Nov 07, 2013	0.7700	0.7700	0.7400	0.7500	315,112	+0.01(+1.35%)
Nov 06, 2013	0.7400	0.7650	0.7400	0.7400	808,700	+0.00(+0.00%)
Nov 05, 2013	0.7400	0.7400	0.7400	0.7400	95,800	+0.01(+1.37%)
Nov 04, 2013	0.7500	0.7500	0.7200	0.7300	627,478	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.