Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.2050	0	+0.00(+2.50%)
Nov 28, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Nov 27, 2023	0.1950	0.2000	0.1950	0.2000	55,500	+0.02(+8.11%)
Nov 24, 2023	0.1850	0.1850	0.1850	0.1850	2,500	-0.01(-2.63%)
Nov 21, 2023				0.1900	0	+0.00(+0.00%)
Nov 20, 2023	0.1850	0.1900	0.1850	0.1900	28,304	+0.01(+2.70%)
Nov 17, 2023	0.1850	0.1850	0.1850	0.1850	9,000	+0.01(+2.78%)
Nov 14, 2023				0.1800	0	+0.00(+0.00%)
Nov 13, 2023	0.1800	0.1800	0.1800	0.1800	1,734	-0.02(-7.69%)
Nov 10, 2023	0.2000	0.2000	0.1950	0.1950	2,012	+0.02(+8.33%)
Nov 09, 2023	0.1800	0.1800	0.1800	0.1800	12,700	-0.02(-10.00%)
Nov 08, 2023	0.1900	0.2000	0.1900	0.2000	4,500	+0.00(+0.00%)
Nov 07, 2023	0.1700	0.2000	0.1700	0.2000	9,134	-0.00(-2.44%)
Nov 06, 2023	0.2050	0.2050	0.2000	0.2050	31,000	+0.00(+2.50%)
Nov 02, 2023				0.2000	0	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.