Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3250	0.3250	0.3200	0.3200	5,070	-0.01(-1.54%)
Nov 29, 2022	0.3250	0.3250	0.3250	0.3250	500	+0.00(+0.00%)
Nov 28, 2022	0.3250	0.3250	0.3250	0.3250	8,080	+0.01(+1.56%)
Nov 25, 2022	0.3200	0.3200	0.3200	0.3200	5,000	-0.02(-4.48%)
Nov 23, 2022				0.3350	0	+0.04(+11.67%)
Nov 22, 2022	0.3000	0.3100	0.3000	0.3000	9,950	-0.02(-6.25%)
Nov 18, 2022				0.3200	801	-0.01(-3.03%)
Nov 16, 2022				0.3300	102	+0.00(+0.00%)
Nov 15, 2022	0.3400	0.3500	0.3300	0.3300	15,500	-0.01(-2.94%)
Nov 14, 2022	0.3600	0.3600	0.3400	0.3400	17,350	-0.01(-4.23%)
Nov 11, 2022	0.3400	0.3550	0.3400	0.3550	10,000	+0.01(+2.90%)
Nov 10, 2022	0.3350	0.3450	0.3350	0.3450	19,642	+0.03(+11.29%)
Nov 07, 2022				0.3100	700	+0.00(+0.00%)
Nov 04, 2022	0.3100	0.3150	0.3100	0.3100	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.