Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.110 1.150 1.110 1.150 15,110 +0.01(+0.88%)
Nov 29, 2017 1.120 1.160 1.110 1.140 13,150 +0.01(+0.88%)
Nov 28, 2017 1.100 1.150 1.100 1.130 142,378 +0.01(+0.89%)
Nov 27, 2017 1.190 1.200 1.110 1.120 60,226 -0.03(-2.61%)
Nov 24, 2017 1.160 1.210 1.140 1.150 29,801 +0.00(+0.00%)
Nov 23, 2017 1.160 1.170 1.140 1.150 10,086 -0.03(-2.54%)
Nov 22, 2017 1.160 1.180 1.150 1.180 20,194 +0.04(+3.51%)
Nov 21, 2017 1.180 1.180 1.130 1.140 30,641 -0.03(-2.56%)
Nov 20, 2017 1.170 1.170 1.140 1.170 47,530 +0.00(+0.00%)
Nov 17, 2017 1.100 1.170 1.090 1.170 15,550 +0.08(+7.34%)
Nov 16, 2017 1.140 1.140 1.090 1.090 34,200 -0.06(-5.22%)
Nov 15, 2017 1.150 1.180 1.130 1.150 47,189 +0.00(+0.00%)
Nov 14, 2017 1.160 1.170 1.130 1.150 29,500 -0.01(-0.86%)
Nov 13, 2017 1.160 1.190 1.160 1.160 5,220 +0.00(+0.00%)
Nov 10, 2017 1.200 1.200 1.150 1.160 39,900 -0.04(-3.33%)
Nov 09, 2017 1.190 1.240 1.160 1.200 150,190 -0.02(-1.64%)
Nov 08, 2017 1.300 1.300 1.200 1.220 55,500 -0.01(-0.81%)
Nov 07, 2017 1.250 1.260 1.180 1.230 62,898 +0.02(+1.65%)
Nov 06, 2017 1.140 1.230 1.140 1.210 210,075 +0.07(+6.14%)
Nov 03, 2017 1.170 1.190 1.140 1.140 67,860 -0.01(-0.87%)
Nov 02, 2017 1.300 1.300 1.130 1.150 154,487 -0.15(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.